Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 178.5 178.5 170.1 170.1 1.05 Million
14 May, 2021 168.0 175.3 168.0 175.0 763.38 Thousand
13 May, 2021 170.6 173.23 168.6 171.7 1.07 Million
12 May, 2021 179.0 180.8 173.0 173.4 1.8 Million
11 May, 2021 183.6 185.4 177.8 177.9 2.03 Million
10 May, 2021 185.5 188.2 184.9 186.3 1.61 Million
07 May, 2021 181.8 186.2 179.4 185.1 1.26 Million
06 May, 2021 185.4 185.4 179.9 181.9 1.46 Million
05 May, 2021 185.0 185.1 180.3 180.3 2.17 Million
04 May, 2021 180.0 185.8 180.0 183.3 1.97 Million