SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 748.2 755.6 738.6 740.6 2.33 Million
11 Oct, 2023 733.2 746.2 729.6 745.0 9.16 Million
10 Oct, 2023 718.2 738.8 707.0 735.8 2.75 Million
09 Oct, 2023 711.6 718.2 706.2 712.0 1.1 Million
06 Oct, 2023 712.0 719.0 703.2 716.4 1.43 Million
05 Oct, 2023 710.2 713.2 702.4 709.8 1.74 Million
04 Oct, 2023 692.4 707.2 691.4 703.2 3.13 Million
03 Oct, 2023 705.0 709.52 698.27 700.4 2.67 Million
02 Oct, 2023 723.8 727.4 705.2 708.0 2.01 Million
29 Sep, 2023 712.6 729.4 712.6 719.4 3.27 Million