SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 769.4 781.0 762.6 777.6 11.93 Million
08 Nov, 2023 764.4 775.8 762.4 769.4 3.26 Million
07 Nov, 2023 760.0 777.2 753.4 769.4 2.47 Million
06 Nov, 2023 780.2 790.0 758.0 758.0 2.47 Million
03 Nov, 2023 750.2 783.6 748.0 783.6 3.9 Million
02 Nov, 2023 704.6 757.4 704.6 748.6 3.45 Million
01 Nov, 2023 685.0 709.8 683.6 709.4 3.5 Million
31 Oct, 2023 696.4 716.0 691.0 712.8 2.45 Million
30 Oct, 2023 693.8 704.0 690.4 693.4 3.79 Million
27 Oct, 2023 681.0 692.6 679.8 690.8 1.26 Million