SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 676.4 689.2 675.0 679.2 2.14 Million
25 Oct, 2023 699.8 707.0 682.2 685.4 1.49 Million
24 Oct, 2023 691.0 703.8 691.0 700.0 5.27 Million
23 Oct, 2023 697.8 702.2 681.2 694.0 3.14 Million
20 Oct, 2023 703.2 709.2 695.4 701.4 2.71 Million
19 Oct, 2023 711.6 721.4 706.0 708.0 2.65 Million
18 Oct, 2023 740.6 746.6 718.0 718.0 8.65 Million
17 Oct, 2023 729.6 741.8 728.0 735.0 2.54 Million
16 Oct, 2023 734.0 743.6 727.4 731.4 1.69 Million
13 Oct, 2023 733.6 742.6 728.8 729.0 1.74 Million