SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 707.2 715.0 702.6 703.8 2.63 Million
27 Sep, 2023 724.0 728.2 713.2 713.6 1.75 Million
26 Sep, 2023 723.2 735.6 721.2 729.0 1.52 Million
25 Sep, 2023 736.8 736.8 723.0 730.2 1.49 Million
22 Sep, 2023 738.2 750.4 732.2 741.8 3.13 Million
21 Sep, 2023 739.6 769.2 739.6 746.4 8.52 Million
20 Sep, 2023 724.2 756.6 724.0 751.2 2.82 Million
19 Sep, 2023 716.2 728.6 715.87 721.4 1.21 Million
18 Sep, 2023 729.4 733.4 717.0 719.4 1.63 Million
15 Sep, 2023 755.2 759.8 739.2 739.2 7.25 Million