Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 61.4 62.6 61.4 62.6 190.72 Thousand
18 Sep, 2023 62.0 62.8 61.4 61.4 444.35 Thousand
15 Sep, 2023 61.0 62.4 60.0 62.0 118.22 Thousand
14 Sep, 2023 60.2 61.6 60.0 60.2 107.95 Thousand
13 Sep, 2023 60.4 61.4 60.4 60.4 128.9 Thousand
12 Sep, 2023 61.6 61.6 60.43 61.0 174.2 Thousand
11 Sep, 2023 61.4 61.6 60.6 60.6 208.24 Thousand
08 Sep, 2023 61.6 61.6 61.2 61.6 689.81 Thousand
07 Sep, 2023 62.6 63.92 59.8 61.6 878.68 Thousand
06 Sep, 2023 67.0 68.4 62.4 62.6 4.37 Million