Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 67.6 68.0 67.16 67.8 788.57 Thousand
04 Sep, 2023 68.8 68.8 67.4 67.8 1.26 Million
01 Sep, 2023 68.0 68.2 67.0 67.6 144.07 Thousand
31 Aug, 2023 68.8 69.4 68.0 68.0 406.95 Thousand
30 Aug, 2023 70.0 71.8 68.0 69.0 94.44 Thousand
29 Aug, 2023 69.0 70.8 68.0 69.0 247.62 Thousand
25 Aug, 2023 68.6 69.0 68.04 68.6 155.27 Thousand
24 Aug, 2023 68.8 70.8 68.34 68.8 62.31 Thousand
23 Aug, 2023 67.8 69.6 67.6 69.4 147.2 Thousand
22 Aug, 2023 69.8 69.8 67.71 68.8 359.12 Thousand