Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 70.0 71.8 68.0 68.0 1.59 Million
18 Aug, 2023 69.8 71.6 68.8 70.0 109.62 Thousand
17 Aug, 2023 69.8 70.0 66.96 69.8 546.46 Thousand
16 Aug, 2023 69.2 71.0 69.08 70.2 182.39 Thousand
15 Aug, 2023 69.0 71.0 68.4 69.4 250.56 Thousand
14 Aug, 2023 69.0 70.0 68.05 70.0 57.76 Thousand
11 Aug, 2023 69.0 69.8 68.4 69.0 94.37 Thousand
10 Aug, 2023 69.0 70.0 68.0 70.0 62.01 Thousand
09 Aug, 2023 69.2 70.0 67.2 69.0 1.42 Million
08 Aug, 2023 69.8 71.3 67.86 69.2 765.35 Thousand