Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 62.8 | 62.8 | 60.2 | 62.8 | 276.28 Thousand |
| 16 Oct, 2023 | 61.6 | 62.8 | 60.0 | 60.0 | 141.49 Thousand |
| 13 Oct, 2023 | 61.0 | 62.25 | 61.0 | 61.0 | 122.65 Thousand |
| 12 Oct, 2023 | 63.0 | 63.0 | 61.2 | 62.0 | 109.3 Thousand |
| 11 Oct, 2023 | 60.4 | 62.4 | 60.4 | 62.4 | 215.39 Thousand |
| 10 Oct, 2023 | 61.0 | 61.81 | 60.5 | 61.0 | 152.68 Thousand |
| 09 Oct, 2023 | 61.0 | 61.8 | 60.0 | 61.8 | 48.73 Thousand |
| 06 Oct, 2023 | 61.0 | 61.8 | 60.0 | 60.0 | 144.58 Thousand |
| 05 Oct, 2023 | 60.6 | 62.8 | 60.0 | 61.0 | 125.2 Thousand |
| 04 Oct, 2023 | 60.0 | 61.0 | 60.0 | 60.6 | 209.18 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR