Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 62.4 | 63.8 | 61.8 | 61.8 | 201.44 Thousand |
| 30 Oct, 2023 | 59.0 | 64.0 | 58.78 | 64.0 | 294.43 Thousand |
| 27 Oct, 2023 | 60.0 | 61.0 | 58.2 | 60.0 | 68.97 Thousand |
| 26 Oct, 2023 | 61.0 | 62.08 | 57.9 | 60.6 | 279.93 Thousand |
| 25 Oct, 2023 | 63.0 | 63.0 | 60.2 | 63.0 | 76.56 Thousand |
| 24 Oct, 2023 | 60.6 | 62.8 | 60.2 | 60.2 | 86.79 Thousand |
| 23 Oct, 2023 | 61.2 | 62.4 | 60.48 | 60.6 | 99.91 Thousand |
| 20 Oct, 2023 | 62.4 | 63.0 | 61.34 | 61.4 | 49.35 Thousand |
| 19 Oct, 2023 | 62.8 | 62.8 | 60.5 | 62.8 | 26.74 Thousand |
| 18 Oct, 2023 | 61.2 | 62.8 | 61.2 | 62.2 | 49.61 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR