Schroder European Reit Plc (SERE)
GBX 67.4
(-2.6%)
GBX 67.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 107.75 | 108.0 | 105.75 | 106.5 | 92.88 Thousand |
| 01 Feb, 2017 | 108.0 | 109.41 | 107.0 | 107.0 | 241.36 Thousand |
| 31 Jan, 2017 | 110.25 | 110.25 | 107.25 | 109.0 | 262.64 Thousand |
| 30 Jan, 2017 | 108.25 | 109.75 | 107.54 | 108.0 | 286.14 Thousand |
| 27 Jan, 2017 | 109.75 | 109.75 | 106.5 | 106.5 | 50.95 Thousand |
| 26 Jan, 2017 | 109.5 | 111.0 | 106.75 | 108.0 | 142.13 Thousand |
| 25 Jan, 2017 | 111.75 | 111.75 | 109.11 | 109.25 | 17.03 Thousand |
| 24 Jan, 2017 | 112.0 | 112.0 | 109.0 | 111.5 | 74.03 Thousand |
| 23 Jan, 2017 | 112.5 | 112.5 | 109.0 | 110.0 | 31.94 Thousand |
| 20 Jan, 2017 | 112.25 | 112.33 | 109.5 | 111.75 | 100.1 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI