Schroder European Reit Plc (SERE)
GBX 65.4
(-0.91%)
GBX 65.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 108.0 | 108.0 | 106.19 | 107.0 | 178.39 Thousand |
| 02 Mar, 2017 | 108.0 | 108.0 | 104.67 | 107.0 | 83.51 Thousand |
| 01 Mar, 2017 | 109.75 | 110.0 | 108.0 | 109.0 | 196.67 Thousand |
| 28 Feb, 2017 | 104.5 | 108.95 | 104.0 | 105.0 | 360.4 Thousand |
| 27 Feb, 2017 | 103.0 | 105.06 | 100.25 | 104.5 | 141.58 Thousand |
| 24 Feb, 2017 | 102.0 | 104.9 | 95.38 | 100.0 | 172.41 Thousand |
| 23 Feb, 2017 | 104.0 | 105.32 | 101.75 | 103.13 | 142.13 Thousand |
| 22 Feb, 2017 | 106.0 | 106.0 | 104.0 | 105.0 | 114.81 Thousand |
| 21 Feb, 2017 | 107.0 | 107.35 | 106.0 | 106.0 | 159.25 Thousand |
| 20 Feb, 2017 | 108.0 | 108.0 | 107.0 | 108.0 | 22.02 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI