Schroder European Reit Plc (SERE)
GBX 66.2
(-0.3%)
GBX 66.2
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 108.25 | 112.0 | 108.25 | 110.0 | 140.22 Thousand |
| 20 Mar, 2017 | 111.75 | 112.0 | 108.0 | 110.13 | 67.7 Thousand |
| 17 Mar, 2017 | 107.0 | 111.11 | 107.0 | 110.75 | 475.48 Thousand |
| 16 Mar, 2017 | 109.0 | 111.0 | 108.75 | 108.75 | 60.7 Thousand |
| 15 Mar, 2017 | 108.25 | 110.0 | 106.5 | 106.75 | 63.27 Thousand |
| 14 Mar, 2017 | 108.75 | 109.0 | 106.25 | 108.0 | 77.17 Thousand |
| 13 Mar, 2017 | 106.33 | 109.0 | 106.33 | 106.5 | 95.04 Thousand |
| 10 Mar, 2017 | 108.0 | 108.0 | 105.5 | 105.5 | 85.36 Thousand |
| 09 Mar, 2017 | 107.75 | 108.0 | 105.25 | 106.0 | 165.94 Thousand |
| 08 Mar, 2017 | 107.0 | 108.0 | 106.25 | 108.0 | 66.78 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI