Schroder European Reit Plc (SERE)

GBX 66.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 107.5 108.16 104.25 104.25 90.65 Thousand
19 Apr, 2017 104.25 109.16 104.25 104.5 90.3 Thousand
18 Apr, 2017 108.75 108.75 105.36 106.63 128.23 Thousand
13 Apr, 2017 108.0 109.24 106.53 106.63 85.22 Thousand
12 Apr, 2017 109.75 110.0 106.29 110.0 60.82 Thousand
11 Apr, 2017 108.75 109.62 105.84 107.5 56.19 Thousand
10 Apr, 2017 109.0 110.0 105.0 107.63 105.86 Thousand
07 Apr, 2017 107.0 107.74 104.83 106.5 105.87 Thousand
06 Apr, 2017 107.0 107.57 104.75 105.0 77.71 Thousand
05 Apr, 2017 108.0 108.29 104.75 105.0 101.44 Thousand