Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 112.25 112.25 109.5 110.63 45.36 Thousand
18 Jan, 2017 112.5 112.5 110.0 110.5 81.99 Thousand
17 Jan, 2017 112.5 112.5 110.0 112.5 51.27 Thousand
16 Jan, 2017 112.5 112.5 110.0 110.0 114.14 Thousand
13 Jan, 2017 112.0 112.5 110.22 111.0 44.32 Thousand
12 Jan, 2017 112.0 112.95 109.8 110.75 57.06 Thousand
11 Jan, 2017 112.75 113.0 111.0 111.0 138.7 Thousand
10 Jan, 2017 111.25 113.12 111.25 112.0 113.35 Thousand
09 Jan, 2017 112.0 113.0 110.11 112.75 136.89 Thousand
06 Jan, 2017 110.5 112.0 110.0 110.75 90.77 Thousand