Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 71.0 | 71.0 | 69.41 | 71.0 | 241.12 Thousand |
| 26 Nov, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 101.12 Thousand |
| 25 Nov, 2024 | 70.6 | 71.0 | 70.25 | 70.6 | 420.89 Thousand |
| 22 Nov, 2024 | 70.08 | 70.94 | 69.8 | 70.8 | 207.07 Thousand |
| 21 Nov, 2024 | 70.5 | 70.6 | 69.6 | 70.6 | 252.8 Thousand |
| 20 Nov, 2024 | 70.4 | 71.0 | 68.95 | 70.3 | 262.81 Thousand |
| 19 Nov, 2024 | 67.2 | 70.3 | 67.2 | 69.5 | 1.03 Million |
| 18 Nov, 2024 | 69.22 | 70.0 | 67.8 | 69.2 | 60.74 Thousand |
| 15 Nov, 2024 | 68.0 | 70.2 | 67.4 | 68.0 | 108.53 Thousand |
| 14 Nov, 2024 | 68.02 | 70.0 | 67.2 | 70.0 | 339.23 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC