Schroder European Reit Plc (SERE)
GBX 65.4
(-0.91%)
GBX 65.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 64.6 | 66.6 | 64.0 | 65.7 | 523.26 Thousand |
| 20 Jan, 2025 | 64.4 | 66.0 | 64.4 | 65.3 | 234.18 Thousand |
| 17 Jan, 2025 | 65.0 | 66.0 | 64.0 | 65.4 | 580.26 Thousand |
| 16 Jan, 2025 | 63.2 | 63.8 | 61.0 | 62.4 | 194.69 Thousand |
| 15 Jan, 2025 | 62.0 | 62.8 | 59.8 | 59.8 | 354.34 Thousand |
| 14 Jan, 2025 | 61.8 | 62.0 | 59.4 | 60.2 | 134.61 Thousand |
| 13 Jan, 2025 | 61.8 | 62.0 | 58.4 | 59.8 | 519.43 Thousand |
| 10 Jan, 2025 | 61.6 | 63.2 | 59.6 | 60.6 | 260.83 Thousand |
| 09 Jan, 2025 | 60.6 | 62.4 | 59.4 | 61.0 | 345.88 Thousand |
| 08 Jan, 2025 | 64.6 | 64.8 | 59.97 | 60.4 | 515 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI