Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 63.96 | 64.0 | 63.63 | 64.0 | 34.26 Thousand |
| 23 Dec, 2024 | 61.2 | 63.8 | 61.2 | 63.4 | 368.61 Thousand |
| 20 Dec, 2024 | 61.78 | 62.5 | 60.6 | 62.4 | 150.34 Thousand |
| 19 Dec, 2024 | 60.01 | 62.64 | 60.0 | 61.4 | 968.27 Thousand |
| 18 Dec, 2024 | 65.2 | 65.36 | 60.2 | 60.2 | 692.75 Thousand |
| 17 Dec, 2024 | 65.55 | 67.88 | 65.4 | 65.4 | 529.21 Thousand |
| 16 Dec, 2024 | 68.4 | 68.4 | 66.0 | 67.3 | 106.8 Thousand |
| 13 Dec, 2024 | 68.4 | 68.4 | 66.55 | 68.0 | 102.1 Thousand |
| 12 Dec, 2024 | 67.0 | 68.4 | 66.0 | 66.0 | 141.3 Thousand |
| 11 Dec, 2024 | 67.4 | 70.8 | 65.2 | 65.6 | 441.31 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC