Schroder European Reit Plc (SERE)
GBX 67.4
(-2.6%)
GBX 67.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 67.8 | 70.0 | 66.2 | 67.6 | 267.97 Thousand |
| 14 Mar, 2025 | 66.0 | 67.8 | 65.0 | 66.9 | 219.99 Thousand |
| 13 Mar, 2025 | 66.4 | 67.8 | 64.11 | 66.0 | 187.55 Thousand |
| 12 Mar, 2025 | 67.4 | 68.2 | 66.4 | 66.6 | 211.89 Thousand |
| 11 Mar, 2025 | 68.2 | 68.2 | 66.0 | 66.4 | 163.54 Thousand |
| 10 Mar, 2025 | 66.0 | 68.2 | 65.8 | 67.2 | 129.68 Thousand |
| 07 Mar, 2025 | 65.8 | 67.4 | 65.8 | 66.0 | 150.29 Thousand |
| 06 Mar, 2025 | 66.4 | 68.0 | 65.8 | 66.0 | 131.77 Thousand |
| 05 Mar, 2025 | 66.6 | 69.0 | 65.4 | 66.1 | 301.41 Thousand |
| 04 Mar, 2025 | 66.2 | 68.6 | 65.39 | 68.0 | 266.54 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI