Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 61.23 | 63.2 | 59.6 | 60.6 | 260.83 Thousand |
| 09 Jan, 2025 | 60.6 | 62.4 | 59.4 | 61.0 | 345.88 Thousand |
| 08 Jan, 2025 | 64.6 | 64.8 | 59.97 | 60.4 | 515 Thousand |
| 07 Jan, 2025 | 63.2 | 63.8 | 61.2 | 61.2 | 173.6 Thousand |
| 06 Jan, 2025 | 64.15 | 64.8 | 61.8 | 63.3 | 231.04 Thousand |
| 03 Jan, 2025 | 64.22 | 64.4 | 62.66 | 63.0 | 102.19 Thousand |
| 02 Jan, 2025 | 64.73 | 65.0 | 63.0 | 63.0 | 73.36 Thousand |
| 31 Dec, 2024 | 64.0 | 64.64 | 63.6 | 63.6 | 20.59 Thousand |
| 30 Dec, 2024 | 63.54 | 64.6 | 63.01 | 63.2 | 149.78 Thousand |
| 27 Dec, 2024 | 64.0 | 64.0 | 61.77 | 63.5 | 52.87 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC