Schroder European Reit Plc (SERE)
GBX 69.0
(-0.58%)
GBX 69.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 65.4 | 65.8 | 61.8 | 64.0 | 294.14 Thousand |
| 04 Apr, 2025 | 65.8 | 66.25 | 64.6 | 66.0 | 436.24 Thousand |
| 03 Apr, 2025 | 66.0 | 69.8 | 64.9 | 66.6 | 281.08 Thousand |
| 02 Apr, 2025 | 66.0 | 67.4 | 66.0 | 66.4 | 122.18 Thousand |
| 01 Apr, 2025 | 67.0 | 67.4 | 65.8 | 67.4 | 425.77 Thousand |
| 31 Mar, 2025 | 66.0 | 66.91 | 66.0 | 66.4 | 104.13 Thousand |
| 28 Mar, 2025 | 66.4 | 67.0 | 65.77 | 66.0 | 163.61 Thousand |
| 27 Mar, 2025 | 66.6 | 67.6 | 66.0 | 67.4 | 25.22 Thousand |
| 26 Mar, 2025 | 66.2 | 68.2 | 66.0 | 66.0 | 378.3 Thousand |
| 25 Mar, 2025 | 69.0 | 69.0 | 66.0 | 67.8 | 261.67 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI