Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 66.53 | 67.0 | 65.72 | 66.5 | 158.34 Thousand |
| 28 Feb, 2025 | 65.24 | 68.8 | 65.24 | 67.0 | 10.03 Thousand |
| 27 Feb, 2025 | 67.52 | 68.8 | 65.83 | 68.0 | 58.47 Thousand |
| 26 Feb, 2025 | 68.8 | 68.8 | 66.4 | 66.4 | 108.61 Thousand |
| 25 Feb, 2025 | 67.0 | 68.4 | 66.0 | 66.4 | 290.63 Thousand |
| 24 Feb, 2025 | 67.8 | 68.8 | 66.0 | 66.6 | 70.69 Thousand |
| 21 Feb, 2025 | 66.01 | 67.4 | 66.0 | 66.0 | 107.88 Thousand |
| 20 Feb, 2025 | 66.0 | 68.8 | 66.0 | 67.3 | 84.57 Thousand |
| 19 Feb, 2025 | 67.0 | 69.0 | 66.0 | 66.0 | 113.45 Thousand |
| 18 Feb, 2025 | 66.4 | 67.92 | 66.0 | 67.0 | 111.69 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC