Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
GBp 75.5
(1.62%)
GBp 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 78.3 | 79.2 | 77.52 | 79.2 | 2.27 Million |
| 13 Jan, 2025 | 77.9 | 78.56 | 77.4 | 78.3 | 1.41 Million |
| 10 Jan, 2025 | 78.0 | 78.0 | 77.4 | 78.0 | 1.74 Million |
| 09 Jan, 2025 | 76.6 | 78.1 | 76.5 | 77.7 | 2.12 Million |
| 08 Jan, 2025 | 79.0 | 79.3 | 76.58 | 77.0 | 4.59 Million |
| 07 Jan, 2025 | 79.0 | 80.0 | 78.2 | 78.2 | 2.14 Million |
| 06 Jan, 2025 | 79.0 | 81.3 | 78.9 | 79.0 | 1.55 Million |
| 03 Jan, 2025 | 79.15 | 79.3 | 78.6 | 79.0 | 1.18 Million |
| 02 Jan, 2025 | 78.4 | 79.3 | 77.2 | 79.2 | 1.37 Million |
| 31 Dec, 2024 | 78.5 | 78.8 | 78.1 | 78.8 | 289.69 Thousand |
7363
1905
TOI
001360
300457
RWC