Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

GBp 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 80.0 81.6 80.0 81.05 43.84 Thousand
19 Jun, 2025 82.1 82.1 80.6 81.2 69.55 Thousand
18 Jun, 2025 81.7 82.1 81.27 81.9 40.62 Thousand
17 Jun, 2025 80.5 81.9 80.0 81.6 1.3 Million
16 Jun, 2025 80.5 81.9 80.0 81.29 1.47 Million
13 Jun, 2025 80.9 81.6 79.5 81.3 1.5 Million
12 Jun, 2025 80.8 81.5 80.4 80.9 1.99 Million
11 Jun, 2025 80.3 82.3 80.3 80.8 1.41 Million
10 Jun, 2025 81.0 82.2 80.6 81.0 1.85 Million
09 Jun, 2025 81.72 82.3 81.3 81.7 1.76 Million