Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
GBp 75.5
(1.62%)
GBp 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.5 | 81.9 | 80.0 | 81.9 | 1.7 Million |
| 05 Jun, 2025 | 80.7 | 81.36 | 79.5 | 80.5 | 2.82 Million |
| 04 Jun, 2025 | 80.9 | 80.9 | 79.5 | 80.2 | 1.49 Million |
| 03 Jun, 2025 | 79.8 | 80.6 | 79.0 | 80.2 | 1.45 Million |
| 02 Jun, 2025 | 79.46 | 80.5 | 78.8 | 79.3 | 3.54 Million |
| 30 May, 2025 | 79.8 | 79.8 | 78.6 | 79.0 | 2.16 Million |
| 29 May, 2025 | 77.3 | 79.8 | 77.3 | 79.1 | 3.18 Million |
| 28 May, 2025 | 76.88 | 77.9 | 76.5 | 77.9 | 3.16 Million |
| 27 May, 2025 | 77.3 | 77.4 | 76.5 | 77.0 | 3.12 Million |
| 23 May, 2025 | 76.62 | 77.3 | 76.0 | 76.8 | 1.3 Million |
7363
1905
TOI
001360
300457
RWC