Sequoia Econ Infrastructure (SEQI)
GBX 79.3
(0.13%)
GBX 79.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 81.9 | 82.8 | 81.09 | 82.8 | 1.31 Million |
| 07 Mar, 2024 | 81.9 | 82.5 | 81.2 | 82.2 | 1.65 Million |
| 06 Mar, 2024 | 81.2 | 82.2 | 79.7 | 82.2 | 1.95 Million |
| 05 Mar, 2024 | 81.0 | 82.1 | 79.5 | 81.2 | 1.82 Million |
| 04 Mar, 2024 | 81.0 | 82.1 | 80.4 | 81.5 | 2.42 Million |
| 01 Mar, 2024 | 80.1 | 82.0 | 80.1 | 81.4 | 1.82 Million |
| 29 Feb, 2024 | 80.7 | 83.7 | 78.9 | 80.0 | 3.39 Million |
| 28 Feb, 2024 | 81.8 | 83.4 | 80.2 | 80.5 | 3.98 Million |
| 27 Feb, 2024 | 83.5 | 84.1 | 81.1 | 82.9 | 1.6 Million |
| 26 Feb, 2024 | 82.8 | 84.6 | 79.9 | 82.9 | 1.08 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL