Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

GBp 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 78.2 78.8 77.71 78.2 764.7 Thousand
27 Dec, 2024 78.7 78.8 77.9 78.4 517.54 Thousand
24 Dec, 2024 77.99 78.8 77.8 78.7 333.66 Thousand
23 Dec, 2024 78.6 78.6 77.4 77.6 1.17 Million
20 Dec, 2024 77.74 78.2 76.5 78.0 3.53 Million
19 Dec, 2024 78.23 78.5 76.7 76.8 3.23 Million
18 Dec, 2024 77.4 78.14 77.0 77.6 1.22 Million
17 Dec, 2024 79.04 80.3 77.0 77.0 1.52 Million
16 Dec, 2024 81.0 81.0 78.7 78.7 1.71 Million
13 Dec, 2024 80.51 81.1 79.5 79.5 883.3 Thousand