Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

GBp 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 77.4 77.8 77.0 77.1 1.53 Million
07 Feb, 2025 78.0 78.5 77.0 77.0 1.53 Million
06 Feb, 2025 78.4 78.78 77.5 77.5 2.4 Million
05 Feb, 2025 77.5 78.06 76.7 77.2 2.82 Million
04 Feb, 2025 77.0 78.6 77.0 77.7 1.67 Million
03 Feb, 2025 77.7 78.5 76.0 77.8 1.59 Million
31 Jan, 2025 76.75 77.69 76.35 77.3 2.12 Million
30 Jan, 2025 78.0 78.0 76.5 76.6 1.63 Million
29 Jan, 2025 78.34 79.1 78.31 78.4 1.6 Million
28 Jan, 2025 78.41 79.1 78.0 78.3 1.27 Million