Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
GBp 75.5
(1.62%)
GBp 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 77.7 | 78.3 | 77.0 | 77.8 | 2.19 Million |
| 24 Feb, 2025 | 76.9 | 77.7 | 76.6 | 77.0 | 2.74 Million |
| 21 Feb, 2025 | 76.4 | 77.8 | 76.1 | 77.1 | 1.54 Million |
| 20 Feb, 2025 | 76.58 | 77.2 | 75.6 | 76.5 | 2.41 Million |
| 19 Feb, 2025 | 76.83 | 77.1 | 76.2 | 76.8 | 2.05 Million |
| 18 Feb, 2025 | 77.0 | 77.4 | 76.6 | 77.1 | 1.73 Million |
| 17 Feb, 2025 | 75.75 | 77.3 | 75.75 | 76.9 | 1.64 Million |
| 14 Feb, 2025 | 76.4 | 77.3 | 75.4 | 75.4 | 2.07 Million |
| 13 Feb, 2025 | 76.6 | 77.3 | 75.9 | 75.9 | 2.62 Million |
| 12 Feb, 2025 | 77.0 | 77.5 | 76.5 | 76.5 | 2.45 Million |
7363
1905
TOI
001360
300457
RWC