Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
GBp 75.5
(1.62%)
GBp 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 76.0 | 76.9 | 75.26 | 75.4 | 2.05 Million |
| 21 Mar, 2025 | 77.9 | 77.9 | 75.2 | 75.2 | 5.17 Million |
| 20 Mar, 2025 | 77.9 | 77.9 | 76.9 | 76.9 | 3.36 Million |
| 19 Mar, 2025 | 76.93 | 77.9 | 76.8 | 77.9 | 2 Million |
| 18 Mar, 2025 | 77.33 | 77.6 | 76.8 | 77.5 | 2.72 Million |
| 17 Mar, 2025 | 77.32 | 78.0 | 76.9 | 77.0 | 1.44 Million |
| 14 Mar, 2025 | 77.2 | 78.0 | 77.12 | 77.4 | 2.26 Million |
| 13 Mar, 2025 | 78.1 | 78.3 | 77.3 | 77.3 | 1.49 Million |
| 12 Mar, 2025 | 78.03 | 78.8 | 77.43 | 78.5 | 2.34 Million |
| 11 Mar, 2025 | 78.25 | 79.1 | 77.6 | 77.6 | 2.48 Million |
7363
1905
TOI
001360
300457
RWC