Sequoia Econ Infrastructure (SEQI)
GBX 79.3
(0.13%)
GBX 79.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 78.7 | 78.8 | 77.6 | 77.6 | 1.69 Million |
| 09 Sep, 2025 | 78.9 | 80.0 | 78.14 | 78.2 | 2.77 Million |
| 08 Sep, 2025 | 79.4 | 79.8 | 78.5 | 78.8 | 1.2 Million |
| 05 Sep, 2025 | 79.1 | 79.9 | 78.9 | 79.1 | 1.77 Million |
| 04 Sep, 2025 | 78.5 | 79.4 | 78.0 | 79.1 | 3.44 Million |
| 03 Sep, 2025 | 77.0 | 78.6 | 76.9 | 78.3 | 2.23 Million |
| 02 Sep, 2025 | 78.4 | 79.2 | 76.9 | 76.9 | 7.01 Million |
| 01 Sep, 2025 | 78.4 | 79.1 | 78.3 | 78.9 | 1.35 Million |
| 29 Aug, 2025 | 79.1 | 79.1 | 78.1 | 78.7 | 2.01 Million |
| 28 Aug, 2025 | 79.4 | 79.4 | 78.8 | 78.8 | 1.28 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL