Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
GBp 75.5
(1.62%)
GBp 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 74.31 | 74.9 | 71.0 | 72.8 | 3.7 Million |
| 04 Apr, 2025 | 76.71 | 77.7 | 74.2 | 74.2 | 4.31 Million |
| 03 Apr, 2025 | 78.24 | 79.0 | 76.8 | 76.8 | 2.53 Million |
| 02 Apr, 2025 | 76.5 | 78.67 | 76.5 | 78.0 | 1.75 Million |
| 01 Apr, 2025 | 78.29 | 79.0 | 77.4 | 77.7 | 2.33 Million |
| 31 Mar, 2025 | 77.72 | 78.7 | 77.5 | 78.3 | 1.44 Million |
| 28 Mar, 2025 | 76.25 | 78.4 | 76.23 | 78.4 | 2.14 Million |
| 27 Mar, 2025 | 75.72 | 77.3 | 75.72 | 77.3 | 2.3 Million |
| 26 Mar, 2025 | 75.5 | 76.7 | 75.41 | 76.2 | 2.48 Million |
| 25 Mar, 2025 | 75.75 | 76.0 | 75.0 | 75.0 | 1.78 Million |
7363
1905
TOI
001360
300457
RWC