Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 3514.0 | 3561.0 | 3501.0 | 3556.0 | 871.15 Thousand |
| 18 Oct, 2021 | 3595.0 | 3601.0 | 3559.0 | 3576.0 | 504.82 Thousand |
| 15 Oct, 2021 | 3586.0 | 3607.0 | 3561.0 | 3599.0 | 804.47 Thousand |
| 14 Oct, 2021 | 3549.0 | 3579.0 | 3524.0 | 3570.0 | 584.26 Thousand |
| 13 Oct, 2021 | 3440.0 | 3525.0 | 3433.0 | 3516.0 | 1.66 Million |
| 12 Oct, 2021 | 3446.0 | 3465.0 | 3440.0 | 3450.0 | 646.44 Thousand |
| 11 Oct, 2021 | 3459.0 | 3511.0 | 3459.0 | 3481.0 | 651.77 Thousand |
| 08 Oct, 2021 | 3480.0 | 3527.0 | 3478.0 | 3497.0 | 851.19 Thousand |
| 07 Oct, 2021 | 3501.0 | 3517.0 | 3488.0 | 3503.0 | 1.1 Million |
| 06 Oct, 2021 | 3454.0 | 3488.0 | 3416.0 | 3464.0 | 942.63 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP