Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 3600.0 3629.0 3552.51 3574.0 5.45 Million
20 Sep, 2021 3788.0 3815.0 3583.0 3583.0 1.5 Million
17 Sep, 2021 3902.0 3913.0 3830.0 3837.0 3.19 Million
16 Sep, 2021 3840.0 3883.0 3836.0 3871.0 1.28 Million
15 Sep, 2021 3815.0 3842.0 3808.0 3822.0 1.41 Million
14 Sep, 2021 3827.0 3838.0 3799.0 3801.0 1.08 Million
13 Sep, 2021 3866.0 3873.0 3792.0 3833.0 987.81 Thousand
10 Sep, 2021 3812.0 3821.0 3770.0 3791.0 1.88 Million
09 Sep, 2021 3751.0 3791.0 3724.0 3791.0 988.35 Thousand
08 Sep, 2021 3788.0 3803.0 3761.0 3786.0 1.28 Million