Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 3132.0 3144.0 2995.0 3012.0 1.63 Million
21 Apr, 2022 3172.0 3200.0 3152.0 3162.0 4.73 Million
20 Apr, 2022 3112.0 3162.0 3106.0 3152.0 9 Million
19 Apr, 2022 3140.0 3140.0 3098.0 3112.0 1.5 Million
14 Apr, 2022 3152.0 3160.0 3120.0 3148.0 1.68 Million
13 Apr, 2022 3156.0 3176.0 3104.0 3128.0 1.1 Million
12 Apr, 2022 3154.0 3210.0 3136.0 3178.0 997.37 Thousand
11 Apr, 2022 3228.0 3234.0 3196.0 3196.0 2.07 Million
08 Apr, 2022 3230.0 3250.0 3208.0 3224.0 1.31 Million
07 Apr, 2022 3220.0 3250.0 3190.0 3190.0 1.06 Million