Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 2806.0 2806.0 2752.0 2752.0 2.8 Million
06 May, 2022 2852.0 2868.0 2808.0 2820.0 3.22 Million
05 May, 2022 2924.0 2960.0 2862.0 2862.0 3.64 Million
04 May, 2022 2860.0 2880.0 2840.0 2860.0 4.12 Million
03 May, 2022 2822.0 2898.0 2814.0 2862.0 4.21 Million
29 Apr, 2022 2860.0 2886.0 2832.0 2840.0 4.04 Million
28 Apr, 2022 2882.0 2922.0 2804.0 2842.0 6.11 Million
27 Apr, 2022 2874.0 2926.0 2802.0 2868.0 8.52 Million
26 Apr, 2022 2904.0 2996.0 2814.0 2868.0 19.19 Million
25 Apr, 2022 2964.0 2986.0 2940.0 2966.0 1.16 Million