Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 3641.0 3679.0 3641.0 3656.0 527.32 Thousand
23 Jul, 2021 3650.0 3677.0 3632.0 3673.0 815.91 Thousand
22 Jul, 2021 3623.0 3672.0 3610.0 3620.0 1.08 Million
21 Jul, 2021 3518.0 3612.0 3518.0 3611.0 842.26 Thousand
20 Jul, 2021 3518.0 3528.0 3467.0 3506.0 1.24 Million
19 Jul, 2021 3496.0 3552.0 3462.0 3471.0 861.84 Thousand
16 Jul, 2021 3611.0 3616.0 3550.0 3560.0 836.77 Thousand
15 Jul, 2021 3595.0 3648.0 3577.0 3595.0 1.32 Million
14 Jul, 2021 3617.0 3650.0 3606.0 3631.0 866.66 Thousand
13 Jul, 2021 3564.0 3669.0 3564.0 3658.0 1.68 Million