Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3774.0 | 3774.0 | 3692.0 | 3726.0 | 617.2 Thousand |
| 06 Aug, 2021 | 3697.0 | 3729.0 | 3676.0 | 3729.0 | 805.06 Thousand |
| 05 Aug, 2021 | 3635.0 | 3703.0 | 3626.0 | 3697.0 | 1.35 Million |
| 04 Aug, 2021 | 3609.0 | 3660.0 | 3599.0 | 3660.0 | 2.53 Million |
| 03 Aug, 2021 | 3703.0 | 3728.0 | 3615.0 | 3636.0 | 1.11 Million |
| 02 Aug, 2021 | 3673.0 | 3701.0 | 3652.0 | 3692.0 | 1.55 Million |
| 30 Jul, 2021 | 3645.0 | 3677.0 | 3612.0 | 3657.0 | 1.65 Million |
| 29 Jul, 2021 | 3650.0 | 3710.0 | 3617.0 | 3693.0 | 1.05 Million |
| 28 Jul, 2021 | 3667.0 | 3690.0 | 3653.0 | 3660.0 | 943.21 Thousand |
| 27 Jul, 2021 | 3648.0 | 3673.98 | 3612.0 | 3662.0 | 713.36 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP