Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 09 Jun, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 08 Jun, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 05 Jun, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 04 Jun, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 Jun, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Jun, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Jun, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 29 May, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 May, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
SCSP
SCT
SDG
SCF
SCGL
SCLP