Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 107.0 | 107.0 | 106.0 | 106.0 | - |
| 11 May, 1992 | 100.0 | 106.0 | 100.0 | 106.0 | - |
| 08 May, 1992 | 100.0 | 100.0 | 99.0 | 100.0 | - |
| 07 May, 1992 | 96.0 | 99.0 | 96.0 | 99.0 | - |
| 06 May, 1992 | 95.0 | 96.0 | 95.0 | 96.0 | - |
| 05 May, 1992 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 01 May, 1992 | 95.0 | 95.0 | 94.0 | 95.0 | - |
| 30 Apr, 1992 | 95.0 | 95.0 | 94.0 | 94.0 | - |
| 29 Apr, 1992 | 93.0 | 94.0 | 93.0 | 94.0 | - |
| 28 Apr, 1992 | 93.0 | 93.0 | 93.0 | 93.0 | - |
SCSP
SCT
SDG
SCF
SCGL
SCLP