Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 26 May, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 22 May, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 21 May, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 20 May, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 19 May, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 18 May, 1992 | 108.0 | 108.0 | 107.0 | 108.0 | - |
| 15 May, 1992 | 108.0 | 108.0 | 107.0 | 107.0 | - |
| 14 May, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 May, 1992 | 107.0 | 107.0 | 106.0 | 107.0 | - |
SCSP
SCT
SDG
SCF
SCGL
SCLP