Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 93.0 93.0 92.0 92.0 -
07 Jul, 1992 93.0 93.0 93.0 93.0 -
06 Jul, 1992 93.0 93.0 93.0 93.0 -
03 Jul, 1992 94.0 94.0 93.0 93.0 -
02 Jul, 1992 94.0 94.0 94.0 94.0 -
01 Jul, 1992 96.0 96.0 93.0 94.0 -
30 Jun, 1992 96.0 96.0 96.0 96.0 -
29 Jun, 1992 100.0 100.0 96.0 96.0 -
26 Jun, 1992 103.0 103.0 99.0 99.0 -
25 Jun, 1992 103.0 103.0 103.0 103.0 -