Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 14.62 | 14.62 | 13.99 | 14.12 | 647.36 Thousand |
| 11 Feb, 2022 | 15.49 | 15.49 | 13.99 | 14.62 | 2.49 Million |
| 10 Feb, 2022 | 16.74 | 16.74 | 15.49 | 15.49 | 649.45 Thousand |
| 09 Feb, 2022 | 16.62 | 16.74 | 16.49 | 16.74 | 261.87 Thousand |
| 08 Feb, 2022 | 17.24 | 17.32 | 16.56 | 16.62 | 514.01 Thousand |
| 07 Feb, 2022 | 17.39 | 17.39 | 16.99 | 17.24 | 403.22 Thousand |
| 04 Feb, 2022 | 17.74 | 17.99 | 17.06 | 17.49 | 630.78 Thousand |
| 03 Feb, 2022 | 17.74 | 17.89 | 17.39 | 17.39 | 162.89 Thousand |
| 02 Feb, 2022 | 17.99 | 18.1 | 17.12 | 17.74 | 461.92 Thousand |
| 01 Feb, 2022 | 18.74 | 18.99 | 17.59 | 17.99 | 797.91 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL