Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 12.5 12.75 12.0 12.05 628.94 Thousand
25 Feb, 2022 12.25 12.75 12.24 12.6 358.74 Thousand
24 Feb, 2022 13.0 13.0 12.0 12.0 1.36 Million
23 Feb, 2022 13.72 13.72 12.94 13.09 1.14 Million
22 Feb, 2022 13.62 13.74 13.27 13.74 375.43 Thousand
21 Feb, 2022 13.99 14.24 13.49 13.62 734.97 Thousand
18 Feb, 2022 13.99 14.02 13.54 13.99 1.15 Million
17 Feb, 2022 14.12 14.22 13.62 13.99 611.43 Thousand
16 Feb, 2022 14.12 14.49 13.99 14.12 595.14 Thousand
15 Feb, 2022 14.12 14.22 13.99 14.12 678.15 Thousand