Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 11.0 18.39 11.0 16.89 10.52 Million
08 Apr, 2022 10.75 11.0 10.5 10.75 1.03 Million
07 Apr, 2022 11.07 11.07 10.65 10.75 447.52 Thousand
06 Apr, 2022 10.75 11.5 10.5 11.25 1.95 Million
05 Apr, 2022 10.62 11.0 10.5 10.7 1.08 Million
04 Apr, 2022 10.75 11.0 10.5 10.62 491.15 Thousand
01 Apr, 2022 10.62 11.0 10.5 10.75 726.94 Thousand
31 Mar, 2022 11.12 11.24 10.51 10.62 1.46 Million
30 Mar, 2022 11.37 11.5 11.0 11.12 622.98 Thousand
29 Mar, 2022 11.62 11.75 11.0 11.37 372.95 Thousand