Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 15.47 | 15.47 | 14.99 | 15.12 | 777.8 Thousand |
| 26 Apr, 2022 | 15.99 | 15.99 | 14.99 | 15.49 | 1.62 Million |
| 25 Apr, 2022 | 15.87 | 16.19 | 15.49 | 15.99 | 994.77 Thousand |
| 22 Apr, 2022 | 16.56 | 16.56 | 15.65 | 15.87 | 951.59 Thousand |
| 21 Apr, 2022 | 16.99 | 16.99 | 16.49 | 16.62 | 314.67 Thousand |
| 20 Apr, 2022 | 16.99 | 17.23 | 16.99 | 16.99 | 284.36 Thousand |
| 19 Apr, 2022 | 16.99 | 17.87 | 16.74 | 16.99 | 923.53 Thousand |
| 14 Apr, 2022 | 16.74 | 17.99 | 16.74 | 16.99 | 1.04 Million |
| 13 Apr, 2022 | 16.99 | 16.99 | 15.99 | 16.74 | 1.46 Million |
| 12 Apr, 2022 | 16.99 | 18.79 | 15.99 | 17.24 | 5 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL