Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 10.75 10.84 10.51 10.75 148.1 Thousand
21 Jul, 2023 10.65 11.21 10.63 10.75 1.48 Million
20 Jul, 2023 10.65 11.0 10.3 10.65 475.68 Thousand
19 Jul, 2023 10.0 10.8 9.85 10.65 680.02 Thousand
18 Jul, 2023 8.81 10.64 8.81 9.7 2.77 Million
17 Jul, 2023 9.85 10.0 8.65 8.75 3.12 Million
14 Jul, 2023 10.75 11.0 9.66 9.85 1.49 Million
13 Jul, 2023 10.5 11.25 10.5 10.5 2.48 Million
12 Jul, 2023 12.87 13.0 10.07 10.37 7.5 Million
11 Jul, 2023 13.23 13.23 12.55 12.87 435.93 Thousand