Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 10.5 | 12.0 | 10.0 | 11.5 | 780.44 Thousand |
| 04 Aug, 2023 | 9.75 | 11.0 | 9.68 | 10.5 | 396.44 Thousand |
| 03 Aug, 2023 | 10.75 | 10.79 | 9.66 | 9.75 | 545.39 Thousand |
| 02 Aug, 2023 | 11.0 | 11.0 | 10.5 | 10.75 | 166.02 Thousand |
| 01 Aug, 2023 | 10.75 | 11.5 | 10.5 | 10.6 | 274.26 Thousand |
| 31 Jul, 2023 | 9.5 | 12.0 | 9.0 | 10.75 | 3.4 Million |
| 28 Jul, 2023 | 9.25 | 9.5 | 8.95 | 9.25 | 614.85 Thousand |
| 27 Jul, 2023 | 9.75 | 9.77 | 9.02 | 9.25 | 686.18 Thousand |
| 26 Jul, 2023 | 9.85 | 10.5 | 9.5 | 9.8 | 284.8 Thousand |
| 25 Jul, 2023 | 10.65 | 10.65 | 10.0 | 10.0 | 448.14 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL