Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 12.0 | 12.5 | 11.6 | 12.0 | 227.42 Thousand |
| 08 Feb, 2024 | 12.0 | 12.5 | 11.89 | 12.0 | 55.58 Thousand |
| 07 Feb, 2024 | 11.63 | 12.2 | 11.25 | 12.0 | 613.9 Thousand |
| 06 Feb, 2024 | 11.63 | 12.0 | 11.25 | 11.63 | 160.71 Thousand |
| 05 Feb, 2024 | 11.63 | 11.95 | 11.44 | 11.63 | 155.6 Thousand |
| 02 Feb, 2024 | 11.75 | 12.0 | 11.36 | 11.63 | 261.5 Thousand |
| 01 Feb, 2024 | 11.33 | 12.0 | 11.33 | 11.75 | 647.58 Thousand |
| 31 Jan, 2024 | 10.85 | 11.44 | 10.65 | 11.25 | 421.38 Thousand |
| 30 Jan, 2024 | 11.0 | 11.5 | 10.41 | 11.3 | 664.74 Thousand |
| 29 Jan, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 493.81 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL