Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11.25 | 11.5 | 10.5 | 11.0 | 173.04 Thousand |
| 07 Mar, 2024 | 11.5 | 11.85 | 10.6 | 11.25 | 545.79 Thousand |
| 06 Mar, 2024 | 10.5 | 12.0 | 10.0 | 11.2 | 757.95 Thousand |
| 05 Mar, 2024 | 10.5 | 10.7 | 10.0 | 10.5 | 93.55 Thousand |
| 04 Mar, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 259.17 Thousand |
| 01 Mar, 2024 | 10.5 | 11.0 | 10.25 | 10.5 | 250.45 Thousand |
| 29 Feb, 2024 | 10.25 | 11.0 | 10.0 | 10.5 | 1.29 Million |
| 28 Feb, 2024 | 10.75 | 11.0 | 10.13 | 10.5 | 218.1 Thousand |
| 27 Feb, 2024 | 10.75 | 11.0 | 10.5 | 10.75 | 154.96 Thousand |
| 26 Feb, 2024 | 11.08 | 11.08 | 10.5 | 10.75 | 58.81 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL