Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 14.39 14.54 14.15 14.39 211.65 Thousand
06 Feb, 2017 14.39 14.49 14.25 14.39 158.31 Thousand
03 Feb, 2017 14.39 14.39 14.25 14.39 78.58 Thousand
02 Feb, 2017 14.39 14.54 14.39 14.39 84.27 Thousand
01 Feb, 2017 14.39 14.56 14.15 14.39 546.9 Thousand
31 Jan, 2017 14.23 14.64 14.23 14.39 160.92 Thousand
30 Jan, 2017 14.39 14.64 14.27 14.39 260.38 Thousand
27 Jan, 2017 14.51 14.54 14.15 14.27 86.39 Thousand
26 Jan, 2017 14.51 14.54 14.42 14.51 252.61 Thousand
25 Jan, 2017 14.51 14.54 14.42 14.51 127.8 Thousand