Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 14.03 | 14.34 | 13.98 | 14.15 | 839.81 Thousand |
| 07 Mar, 2017 | 14.03 | 14.15 | 13.98 | 14.03 | 175.54 Thousand |
| 06 Mar, 2017 | 14.15 | 14.64 | 13.98 | 14.03 | 694.3 Thousand |
| 03 Mar, 2017 | 14.03 | 14.39 | 13.77 | 14.15 | 104.67 Thousand |
| 02 Mar, 2017 | 14.03 | 14.03 | 13.74 | 14.03 | 61.49 Thousand |
| 01 Mar, 2017 | 14.03 | 14.03 | 13.77 | 14.03 | 1025.00 |
| 28 Feb, 2017 | 14.03 | 14.15 | 13.74 | 14.15 | 34.5 Thousand |
| 24 Feb, 2017 | 14.03 | 14.05 | 13.66 | 14.03 | 690.76 Thousand |
| 23 Feb, 2017 | 14.03 | 14.03 | 13.77 | 14.03 | 4892.00 |
| 22 Feb, 2017 | 14.03 | 14.03 | 13.77 | 14.03 | 4099.00 |
SCP
SCSP
SCT
SCE
SCF
SCGL